CEDAR REALTY TRUST INC

CUSIP: 150602605 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,020 Value ($000) $260 Avg Close — Range —
Q1 2022
Shares 485,771 Value ($000) $13,427 Avg Close — Range —
Q4 2021
Shares 2,174,989 Value ($000) $54,614 Avg Close — Range —
Q3 2021
Shares 2,246,918 Value ($000) $48,736 Avg Close — Range —
Q2 2021
Shares 2,440,610 Value ($000) $41,100 Avg Close — Range —
Q1 2021
Shares 2,442,479 Value ($000) $36,393 Avg Close — Range —
Q4 2020
Shares 2,401,295 Value ($000) $24,325 Avg Close — Range —