CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,025 Value ($000) $351 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 93,749 Value ($000) $600 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 176,431 Value ($000) $1,191 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 113,411 Value ($000) $357 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 63,082 Value ($000) $414 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 42,517 Value ($000) $304 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 23,444 Value ($000) $205 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 280,869 Value ($000) $2,295 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 253,725 Value ($000) $2,658 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 25,957 Value ($000) $257 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 31,970 Value ($000) $512 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 37,407 Value ($000) $774 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 11,378 Value ($000) $310 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 14,181 Value ($000) $322 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 3,483 Value ($000) $68 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 3,890 Value ($000) $83 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 452 Value ($000) $11 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 357 Value ($000) $7 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 45,477 Value ($000) $849 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 60,742 Value ($000) $1,109 Avg Close $18.16 Range $15.90 - $20.33