CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,500 Value ($000) $61 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 16,500 Value ($000) $106 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 36,100 Value ($000) $244 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 36,100 Value ($000) $114 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 36,200 Value ($000) $237 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 36,200 Value ($000) $259 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,465,980 Value ($000) $12,813 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,456,880 Value ($000) $11,903 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,447,960 Value ($000) $15,175 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,456,000 Value ($000) $14,400 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,442,280 Value ($000) $23,105 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 1,437,700 Value ($000) $29,732 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 1,440,900 Value ($000) $39,221 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 1,557,296 Value ($000) $35,335 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 2,008,780 Value ($000) $39,071 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 2,031,980 Value ($000) $43,322 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 1,959,403 Value ($000) $47,104 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,441,791 Value ($000) $28,086 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 1,331,200 Value ($000) $24,854 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 1,331,400 Value ($000) $24,298 Avg Close $18.16 Range $15.90 - $20.33