CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,450 Value ($000) $106 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 25,576 Value ($000) $163 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 19,471 Value ($000) $132 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 19,871 Value ($000) $62 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 601,432 Value ($000) $3,938 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 644,181 Value ($000) $4,607 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 586,447 Value ($000) $5,123 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 543,122 Value ($000) $4,436 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 538,018 Value ($000) $5,637 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 564,845 Value ($000) $5,591 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 586,895 Value ($000) $9,403 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 598,026 Value ($000) $12,365 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 558,791 Value ($000) $15,213 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 544,488 Value ($000) $12,354 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 466,859 Value ($000) $9,082 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 385,304 Value ($000) $8,214 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 361,968 Value ($000) $8,698 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 360,838 Value ($000) $7,032 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 378,059 Value ($000) $7,058 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 389,344 Value ($000) $7,110 Avg Close $18.16 Range $15.90 - $20.33