CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,400 Value ($000) $42 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 202,749 Value ($000) $1,298 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 84,000 Value ($000) $567 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 85,665 Value ($000) $270 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 99,460 Value ($000) $652 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 8,244 Value ($000) $59 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 2,210 Value ($000) $18 Avg Close $7.98 Range $6.59 - $8.94
Q1 2016
Shares 561 Value ($000) $6 Avg Close $8.91 Range $6.11 - $11.41
Q3 2015
Shares 181 Value ($000) $3 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 8,962 Value ($000) $179 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 3,928 Value ($000) $106 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 1,191 Value ($000) $26 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 736 Value ($000) $14 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 1,472 Value ($000) $31 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 830 Value ($000) $20 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,124 Value ($000) $22 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 238 Value ($000) $4 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 2,356 Value ($000) $43 Avg Close $18.16 Range $15.90 - $20.33