CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 629,975 Value ($000) $13,028 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 628,503 Value ($000) $17,108 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 644,167 Value ($000) $14,616 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 645,451 Value ($000) $12,554 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 677,119 Value ($000) $14,436 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 698,376 Value ($000) $16,789 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 733,268 Value ($000) $14,285 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 915,990 Value ($000) $17,101 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 929,246 Value ($000) $16,958 Avg Close $18.16 Range $15.90 - $20.33