CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,489 Value ($000) $338 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 87,386 Value ($000) $1,861 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 90,418 Value ($000) $2,172 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 92,887 Value ($000) $1,808 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 25,051 Value ($000) $467 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 81,619 Value ($000) $1,487 Avg Close $18.16 Range $15.90 - $20.33
Q3 2012
Shares 15,555 Value ($000) $249 Avg Close — Range —
Q4 2007
Shares 14,505 Value ($000) $242 Avg Close — Range —
Q4 2006
Shares 14,505 Value ($000) $242 Avg Close — Range —