CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,151 Value ($000) $73 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 11,151 Value ($000) $80 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 19,451 Value ($000) $170 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 18,351 Value ($000) $150 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 18,351 Value ($000) $192 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 16,851 Value ($000) $167 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 18,251 Value ($000) $292 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 15,827 Value ($000) $327 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 12,963 Value ($000) $353 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 12,063 Value ($000) $274 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 8,863 Value ($000) $172 Avg Close $20.83 Range $18.52 - $22.68