CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 604,000 Value ($000) $3,866 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 830,600 Value ($000) $5,607 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 150,100 Value ($000) $473 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 150,100 Value ($000) $983 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 736,509 Value ($000) $5,266 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 737,900 Value ($000) $6,449 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 765,400 Value ($000) $6,253 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 762,400 Value ($000) $7,990 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 263,427 Value ($000) $2,605 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 54,900 Value ($000) $879 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 83,100 Value ($000) $1,719 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 238,600 Value ($000) $6,495 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 61,439 Value ($000) $1,394 Avg Close $20.50 Range $17.79 - $22.81