CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,735 Value ($000) $60 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 4,103 Value ($000) $85 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 4,212 Value ($000) $112 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 3,620 Value ($000) $82 Avg Close $20.50 Range $17.79 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,735	$60	$19.47	$15.54 - $22.59
Q2 2015	4,103	$85	$24.21	$20.25 - $27.70
Q1 2015	4,212	$112	$24.43	$21.20 - $28.65
Q4 2014	3,620	$82	$20.50	$17.79 - $22.81