CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,537,006 Value ($000) $16,617 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 2,481,936 Value ($000) $17,746 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,824,643 Value ($000) $15,947 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,721,300 Value ($000) $14,063 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,500,888 Value ($000) $15,729 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,304,805 Value ($000) $12,905 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,233,964 Value ($000) $19,768 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 968,167 Value ($000) $20,022 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 896,532 Value ($000) $24,404 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 767,636 Value ($000) $17,418 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 1,095,972 Value ($000) $21,317 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 1,070,829 Value ($000) $22,830 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 1,756,749 Value ($000) $42,232 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,632,776 Value ($000) $31,806 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 1,454,014 Value ($000) $27,146 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 1,334,466 Value ($000) $24,354 Avg Close $18.16 Range $15.90 - $20.33