CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,753,186 Value ($000) $6,487 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,762,434 Value ($000) $11,280 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,813,272 Value ($000) $12,239 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 2,256,834 Value ($000) $7,109 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 2,244,334 Value ($000) $14,700 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,902,398 Value ($000) $13,602 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,848,990 Value ($000) $16,160 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,785,465 Value ($000) $14,587 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,741,433 Value ($000) $18,251 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,653,285 Value ($000) $16,351 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,669,386 Value ($000) $26,744 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 1,583,528 Value ($000) $32,747 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 1,406,442 Value ($000) $38,283 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 1,262,767 Value ($000) $28,653 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 1,210,413 Value ($000) $23,543 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 1,103,295 Value ($000) $23,522 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 1,044,655 Value ($000) $25,113 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,014,687 Value ($000) $19,766 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 959,934 Value ($000) $17,922 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 959,647 Value ($000) $17,514 Avg Close $18.16 Range $15.90 - $20.33