CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 198,755 Value ($000) $3,184 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 251,188 Value ($000) $5,195 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 255,560 Value ($000) $6,956 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 256,985 Value ($000) $5,831 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 247,029 Value ($000) $4,805 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 448,346 Value ($000) $9,559 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 534,603 Value ($000) $12,852 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 706,473 Value ($000) $13,762 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 720,005 Value ($000) $13,442 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 684,356 Value ($000) $12,489 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	198,755	$3,184	$19.47	$15.54 - $22.59
Q2 2015	251,188	$5,195	$24.21	$20.25 - $27.70
Q1 2015	255,560	$6,956	$24.43	$21.20 - $28.65
Q4 2014	256,985	$5,831	$20.50	$17.79 - $22.81
Q3 2014	247,029	$4,805	$20.83	$18.52 - $22.68
Q2 2014	448,346	$9,559	$22.10	$20.60 - $24.19
Q1 2014	534,603	$12,852	$21.32	$18.32 - $24.15
Q4 2013	706,473	$13,762	$18.62	$16.26 - $20.74
Q3 2013	720,005	$13,442	$18.48	$16.93 - $20.26
Q2 2013	684,356	$12,489	$18.16	$15.90 - $20.33