CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 310 Value ($000) $2 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 345 Value ($000) $2 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 345 Value ($000) $3 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 345 Value ($000) $3 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 345 Value ($000) $4 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 325 Value ($000) $3 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 250 Value ($000) $4 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 175 Value ($000) $4 Avg Close $24.21 Range $20.25 - $27.70
Q4 2014
Shares 175 Value ($000) $4 Avg Close $20.50 Range $17.79 - $22.81