CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,796 Value ($000) $31 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 3,235 Value ($000) $34 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 2,409 Value ($000) $24 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 3,243 Value ($000) $52 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 874 Value ($000) $18 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 681 Value ($000) $19 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 667 Value ($000) $15 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 807 Value ($000) $16 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 835 Value ($000) $18 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 835 Value ($000) $20 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 847 Value ($000) $17 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 2,810 Value ($000) $52 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 1,483 Value ($000) $27 Avg Close $18.16 Range $15.90 - $20.33