CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 694 Value ($000) $3 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 204 Value ($000) $1 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 191 Value ($000) $1 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 331 Value ($000) $1 Avg Close $3.13 Range $1.30 - $6.93