CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,401 Value ($000) $173 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 26,400 Value ($000) $189 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 26,400 Value ($000) $231 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 26,400 Value ($000) $216 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 26,400 Value ($000) $277 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 26,400 Value ($000) $261 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 26,400 Value ($000) $423 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 49,153 Value ($000) $1,016 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 40,900 Value ($000) $1,113 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 39,900 Value ($000) $905 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 38,400 Value ($000) $747 Avg Close $20.83 Range $18.52 - $22.68