CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 54,790 Value ($000) $1,168 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 60,790 Value ($000) $1,461 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 71,210 Value ($000) $1,387 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 73,010 Value ($000) $1,363 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 81,270 Value ($000) $1,483 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	54,790	$1,168	$22.10	$20.60 - $24.19
Q1 2014	60,790	$1,461	$21.32	$18.32 - $24.15
Q4 2013	71,210	$1,387	$18.62	$16.26 - $20.74
Q3 2013	73,010	$1,363	$18.48	$16.93 - $20.26
Q2 2013	81,270	$1,483	$18.16	$15.90 - $20.33