CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,699 Value ($000) $128 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 14,699 Value ($000) $120 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 14,699 Value ($000) $154 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 15,699 Value ($000) $155 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 15,699 Value ($000) $251 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 15,699 Value ($000) $325 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 14,599 Value ($000) $397 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 13,899 Value ($000) $315 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 12,099 Value ($000) $235 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 12,099 Value ($000) $258 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 12,099 Value ($000) $291 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 12,099 Value ($000) $236 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 12,999 Value ($000) $243 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 12,999 Value ($000) $237 Avg Close $18.16 Range $15.90 - $20.33