CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,600 Value ($000) $154 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 53,200 Value ($000) $340 Avg Close $6.58 Range $4.60 - $8.53
Q1 2017
Shares 204,566 Value ($000) $1,340 Avg Close $8.14 Range $6.43 - $9.58
Q2 2016
Shares 25,175 Value ($000) $206 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 103,670 Value ($000) $1,086 Avg Close $8.91 Range $6.11 - $11.41
Q3 2013
Shares 12,700 Value ($000) $237 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 36,400 Value ($000) $664 Avg Close $18.16 Range $15.90 - $20.33