CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 87,886 Value ($000) $326 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 91,745 Value ($000) $588 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 85,037 Value ($000) $574 Avg Close $4.71 Range $2.32 - $6.98
Q1 2017
Shares 76,567 Value ($000) $502 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 73,660 Value ($000) $527 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 71,042 Value ($000) $621 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 91,588 Value ($000) $749 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 90,160 Value ($000) $945 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 88,426 Value ($000) $875 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 86,216 Value ($000) $1,382 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 66,680 Value ($000) $1,379 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 64,712 Value ($000) $1,762 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 61,928 Value ($000) $1,406 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 60,464 Value ($000) $1,177 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 50,406 Value ($000) $1,075 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 50,774 Value ($000) $1,221 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 49,394 Value ($000) $963 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 42,038 Value ($000) $777 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 41,616 Value ($000) $741 Avg Close $18.16 Range $15.90 - $20.33