CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 331,168 Value ($000) $275 Avg Close $2.04 Range $0.73 - $3.05

Q3 2018

Shares 420,287 Value ($000) $1,177 Avg Close $3.23 Range $2.58 - $3.77

Q2 2018

Shares 426,622 Value ($000) $1,276 Avg Close $2.94 Range $1.43 - $3.75

Q1 2018

Shares 433,603 Value ($000) $1,604 Avg Close $5.00 Range $3.50 - $7.00

Q4 2017

Shares 472,557 Value ($000) $3,024 Avg Close $6.58 Range $4.60 - $8.53

Q3 2017

Shares 485,268 Value ($000) $3,276 Avg Close $4.71 Range $2.32 - $6.98

Q2 2017

Shares 496,100 Value ($000) $1,563 Avg Close $3.13 Range $1.30 - $6.93

Q1 2017

Shares 598,261 Value ($000) $3,919 Avg Close $8.14 Range $6.43 - $9.58

Q4 2016

Shares 378,737 Value ($000) $2,708 Avg Close $7.49 Range $4.82 - $9.70

Q3 2016

Shares 395,609 Value ($000) $3,458 Avg Close $7.98 Range $6.59 - $8.94

Q2 2016

Shares 261,715 Value ($000) $2,138 Avg Close $9.61 Range $7.69 - $11.91

Q1 2016

Shares 151,983 Value ($000) $1,593 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 99,704 Value ($000) $986 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 124,565 Value ($000) $1,996 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 108,142 Value ($000) $2,236 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 75,264 Value ($000) $2,049 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 74,882 Value ($000) $1,699 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 98,426 Value ($000) $1,914 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 96,315 Value ($000) $2,053 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 91,864 Value ($000) $2,208 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 45,156 Value ($000) $880 Avg Close $18.62 Range $16.26 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	331,168	$275	$2.04	$0.73 - $3.05
Q3 2018	420,287	$1,177	$3.23	$2.58 - $3.77
Q2 2018	426,622	$1,276	$2.94	$1.43 - $3.75
Q1 2018	433,603	$1,604	$5.00	$3.50 - $7.00
Q4 2017	472,557	$3,024	$6.58	$4.60 - $8.53
Q3 2017	485,268	$3,276	$4.71	$2.32 - $6.98
Q2 2017	496,100	$1,563	$3.13	$1.30 - $6.93
Q1 2017	598,261	$3,919	$8.14	$6.43 - $9.58
Q4 2016	378,737	$2,708	$7.49	$4.82 - $9.70
Q3 2016	395,609	$3,458	$7.98	$6.59 - $8.94
Q2 2016	261,715	$2,138	$9.61	$7.69 - $11.91
Q1 2016	151,983	$1,593	$8.91	$6.11 - $11.41
Q4 2015	99,704	$986	$13.33	$9.07 - $16.72
Q3 2015	124,565	$1,996	$19.47	$15.54 - $22.59
Q2 2015	108,142	$2,236	$24.21	$20.25 - $27.70
Q1 2015	75,264	$2,049	$24.43	$21.20 - $28.65
Q4 2014	74,882	$1,699	$20.50	$17.79 - $22.81
Q3 2014	98,426	$1,914	$20.83	$18.52 - $22.68
Q2 2014	96,315	$2,053	$22.10	$20.60 - $24.19
Q1 2014	91,864	$2,208	$21.32	$18.32 - $24.15
Q4 2013	45,156	$880	$18.62	$16.26 - $20.74