CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 53,725 Value ($000) $199 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 21,965 Value ($000) $141 Avg Close $6.58 Range $4.60 - $8.53
Q2 2017
Shares 276,431 Value ($000) $871 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 77,083 Value ($000) $505 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 51,044 Value ($000) $365 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 25,049 Value ($000) $219 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 14,767 Value ($000) $121 Avg Close $9.61 Range $7.69 - $11.91
Q2 2015
Shares 10,944 Value ($000) $226 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 8,257 Value ($000) $225 Avg Close $24.43 Range $21.20 - $28.65
Q3 2014
Shares 10,375 Value ($000) $202 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 108,922 Value ($000) $2,323 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 461,541 Value ($000) $11,096 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 655,050 Value ($000) $12,760 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 649,517 Value ($000) $12,127 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 652,453 Value ($000) $11,907 Avg Close $18.16 Range $15.90 - $20.33
Q4 2012
Shares 64,089 Value ($000) $1,159 Avg Close — Range —
Q3 2012
Shares 66,939 Value ($000) $1,076 Avg Close — Range —
Q2 2012
Shares 135,917 Value ($000) $2,226 Avg Close — Range —
Q1 2012
Shares 89,317 Value ($000) $1,389 Avg Close — Range —