CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,357,457 Value ($000) $5,023 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,006,457 Value ($000) $6,441 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 680,634 Value ($000) $4,594 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 670,634 Value ($000) $2,112 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 504,234 Value ($000) $3,303 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 413,334 Value ($000) $2,955 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 147,634 Value ($000) $1,290 Avg Close $7.98 Range $6.59 - $8.94
Q1 2015
Shares 279,600 Value ($000) $7,611 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 279,600 Value ($000) $6,344 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 369,600 Value ($000) $7,189 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 439,600 Value ($000) $9,372 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 439,600 Value ($000) $10,568 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 439,600 Value ($000) $8,563 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 667,000 Value ($000) $12,453 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 841,600 Value ($000) $15,359 Avg Close $18.16 Range $15.90 - $20.33