CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 173,717 Value ($000) $3,941,639 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 163,010 Value ($000) $3,171 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 158,291 Value ($000) $3,375 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 148,050 Value ($000) $3,559,122 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 137,790 Value ($000) $2,684,149 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 136,770 Value ($000) $2,553,496 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 861,580 Value ($000) $15,723,835 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	173,717	$3,941,639	$20.50	$17.79 - $22.81
Q3 2014	163,010	$3,171	$20.83	$18.52 - $22.68
Q2 2014	158,291	$3,375	$22.10	$20.60 - $24.19
Q1 2014	148,050	$3,559,122	$21.32	$18.32 - $24.15
Q4 2013	137,790	$2,684,149	$18.62	$16.26 - $20.74
Q3 2013	136,770	$2,553,496	$18.48	$16.93 - $20.26
Q2 2013	861,580	$15,723,835	$18.16	$15.90 - $20.33