CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 271,504 Value ($000) $1,005 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 120,332 Value ($000) $770 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 110,798 Value ($000) $748 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 103,869 Value ($000) $327 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 1,223,960 Value ($000) $8,016 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,218,328 Value ($000) $8,712 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,232,316 Value ($000) $10,770 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,238,083 Value ($000) $10,115 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,217,429 Value ($000) $12,760 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,169,669 Value ($000) $11,568 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,175,192 Value ($000) $18,826 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 1,277,667 Value ($000) $26,422 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 1,344,903 Value ($000) $36,608 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 1,402,516 Value ($000) $31,823 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 1,444,571 Value ($000) $28,097 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 1,453,662 Value ($000) $30,992 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 1,462,387 Value ($000) $35,155 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 1,492,468 Value ($000) $29,073 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 1,451,614 Value ($000) $27,102 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 22,047 Value ($000) $402 Avg Close $18.16 Range $15.90 - $20.33