CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 469 Value ($000) $1 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 1,187 Value ($000) $8 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 718 Value ($000) $6 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,018 Value ($000) $9 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,018 Value ($000) $8 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,018 Value ($000) $11 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 495,015 Value ($000) $4,896 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 300 Value ($000) $5 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 300 Value ($000) $6 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 332 Value ($000) $9 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 300 Value ($000) $7 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 300 Value ($000) $6 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 4,772 Value ($000) $102 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 4,173 Value ($000) $100 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 300 Value ($000) $6 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 6,202 Value ($000) $116 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 9,130 Value ($000) $167 Avg Close $18.16 Range $15.90 - $20.33