CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 584 Value ($000) $4 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 221 Value ($000) $1 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 1,010 Value ($000) $3 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 21,909 Value ($000) $143 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 13,106 Value ($000) $93 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 20,794 Value ($000) $182 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 20,157 Value ($000) $164 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 18,862 Value ($000) $207 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 18,212 Value ($000) $180 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 18,212 Value ($000) $292 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 17,422 Value ($000) $360 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 14,307 Value ($000) $389 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 13,897 Value ($000) $316 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 13,993 Value ($000) $272 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 14,354 Value ($000) $306 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 16,861 Value ($000) $405 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 16,737 Value ($000) $326 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 17,365 Value ($000) $324 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 18,044 Value ($000) $329 Avg Close $18.16 Range $15.90 - $20.33