CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 900 Value ($000) $8 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 900 Value ($000) $7 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 900 Value ($000) $9 Avg Close $8.91 Range $6.11 - $11.41