CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,506 Value ($000) $5 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 6,709 Value ($000) $42 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 83 Value ($000) $0 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 20,115 Value ($000) $63 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 6,709 Value ($000) $43 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 17,108 Value ($000) $122 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 65,921 Value ($000) $575 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 75,569 Value ($000) $617 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 538,249 Value ($000) $5,640 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 827,876 Value ($000) $8,184 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 665,898 Value ($000) $10,666 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 585,303 Value ($000) $12,101 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 631,517 Value ($000) $17,187 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 778,357 Value ($000) $17,659 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 768,252 Value ($000) $14,940 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 746,459 Value ($000) $15,912 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 792,120 Value ($000) $19,041 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 783,675 Value ($000) $15,263 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 445,777 Value ($000) $8,322 Avg Close $18.48 Range $16.93 - $20.26