CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,337,485 Value ($000) $8,761 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,290,248 Value ($000) $9,225 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,401,232 Value ($000) $12,247 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,395,010 Value ($000) $11,398 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,408,113 Value ($000) $14,757 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,393,122 Value ($000) $13,778 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 880,083 Value ($000) $14,099 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 707,900 Value ($000) $14,639 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 692,872 Value ($000) $18,860 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 667,031 Value ($000) $15,135 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 653,179 Value ($000) $12,704 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 659,373 Value ($000) $14,058 Avg Close $22.10 Range $20.60 - $24.19