CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,160 Value ($000) $11 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 1,160 Value ($000) $19 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 1,040 Value ($000) $22 Avg Close $24.21 Range $20.25 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,160	$11	$13.33	$9.07 - $16.72
Q3 2015	1,160	$19	$19.47	$15.54 - $22.59
Q2 2015	1,040	$22	$24.21	$20.25 - $27.70