CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,548 Value ($000) $2,017 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 97,041 Value ($000) $2,641 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 98,318 Value ($000) $2,231 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 180,882 Value ($000) $3,518 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 336,180 Value ($000) $7,167 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 349,254 Value ($000) $8,396 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 362,545 Value ($000) $7,062 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 399,718 Value ($000) $7,463 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 369,596 Value ($000) $6,745 Avg Close $18.16 Range $15.90 - $20.33