CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 195,724 Value ($000) $2,051 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 160,044 Value ($000) $1,583 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 145,044 Value ($000) $2,324 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 128,474 Value ($000) $2,657 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 111,224 Value ($000) $3,028 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 90,799 Value ($000) $2,060 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 94,199 Value ($000) $1,832 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 94,199 Value ($000) $2,008 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 94,199 Value ($000) $2,265 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 91,699 Value ($000) $1,786 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 91,699 Value ($000) $1,712 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 91,699 Value ($000) $1,674 Avg Close $18.16 Range $15.90 - $20.33