CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 909,443 Value ($000) $17,689 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 691,918 Value ($000) $14,751 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 707,818 Value ($000) $17,017 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 728,968 Value ($000) $14,201 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 674,493 Value ($000) $12,592 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 474,100 Value ($000) $8,652 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	909,443	$17,689	$20.83	$18.52 - $22.68
Q2 2014	691,918	$14,751	$22.10	$20.60 - $24.19
Q1 2014	707,818	$17,017	$21.32	$18.32 - $24.15
Q4 2013	728,968	$14,201	$18.62	$16.26 - $20.74
Q3 2013	674,493	$12,592	$18.48	$16.93 - $20.26
Q2 2013	474,100	$8,652	$18.16	$15.90 - $20.33