CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 768,125 Value ($000) $8,050 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 1,014,543 Value ($000) $10,034 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 979,742 Value ($000) $15,695 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 677,174 Value ($000) $14,004 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 484,024 Value ($000) $13,175 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 359,599 Value ($000) $8,159 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 362,999 Value ($000) $7,060 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 362,999 Value ($000) $7,739 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 362,999 Value ($000) $8,726 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 350,499 Value ($000) $6,828 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 345,499 Value ($000) $6,450 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 335,499 Value ($000) $6,123 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	768,125	$8,050	$8.91	$6.11 - $11.41
Q4 2015	1,014,543	$10,034	$13.33	$9.07 - $16.72
Q3 2015	979,742	$15,695	$19.47	$15.54 - $22.59
Q2 2015	677,174	$14,004	$24.21	$20.25 - $27.70
Q1 2015	484,024	$13,175	$24.43	$21.20 - $28.65
Q4 2014	359,599	$8,159	$20.50	$17.79 - $22.81
Q3 2014	362,999	$7,060	$20.83	$18.52 - $22.68
Q2 2014	362,999	$7,739	$22.10	$20.60 - $24.19
Q1 2014	362,999	$8,726	$21.32	$18.32 - $24.15
Q4 2013	350,499	$6,828	$18.62	$16.26 - $20.74
Q3 2013	345,499	$6,450	$18.48	$16.93 - $20.26
Q2 2013	335,499	$6,123	$18.16	$15.90 - $20.33