CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,100 Value ($000) $49,662 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 4,850 Value ($000) $100,298 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 4,850 Value ($000) $132,017 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 4,850 Value ($000) $110,047 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 4,850 Value ($000) $94,333 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 4,750 Value ($000) $101,270 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 7,400 Value ($000) $177,896 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 7,400 Value ($000) $144,152 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 7,400 Value ($000) $138,158 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 6,850 Value ($000) $125,012 Avg Close $18.16 Range $15.90 - $20.33