CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,810,424 Value ($000) $11,858 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,810,064 Value ($000) $12,942 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,889,752 Value ($000) $16,516 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,752,414 Value ($000) $14,317 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,745,954 Value ($000) $18,297 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,649,832 Value ($000) $16,317 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,391,327 Value ($000) $22,289 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 795,089 Value ($000) $16,443 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 627,049 Value ($000) $17,069 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 675,624 Value ($000) $15,330 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 455,814 Value ($000) $8,867 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 431,314 Value ($000) $9,196 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 308,271 Value ($000) $7,411 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 310,921 Value ($000) $6,057 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 284,704 Value ($000) $5,314 Avg Close $18.48 Range $16.93 - $20.26