CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,100 Value ($000) $176 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 17,700 Value ($000) $145 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 18,100 Value ($000) $190 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 19,000 Value ($000) $188 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 17,100 Value ($000) $274 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 16,400 Value ($000) $339 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 18,200 Value ($000) $495 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 17,500 Value ($000) $397 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 15,700 Value ($000) $305 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 12,000 Value ($000) $256 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 13,900 Value ($000) $334 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 13,900 Value ($000) $271 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 10,600 Value ($000) $198 Avg Close $18.48 Range $16.93 - $20.26