CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,670 Value ($000) $90 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 13,670 Value ($000) $98 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 13,670 Value ($000) $119 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 13,670 Value ($000) $112 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 13,670 Value ($000) $143 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 13,670 Value ($000) $135 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 13,670 Value ($000) $219 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 13,670 Value ($000) $283 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 13,670 Value ($000) $372 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 13,670 Value ($000) $310 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 13,670 Value ($000) $266 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 13,670 Value ($000) $291 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 13,670 Value ($000) $329 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 13,670 Value ($000) $266 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 13,670 Value ($000) $255 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 13,670 Value ($000) $249 Avg Close $18.16 Range $15.90 - $20.33