CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,400 Value ($000) $283 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 20,400 Value ($000) $167 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 14,900 Value ($000) $156 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 10,100 Value ($000) $100 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 16,300 Value ($000) $261 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 17,400 Value ($000) $360 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 20,000 Value ($000) $544 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 13,200 Value ($000) $300 Avg Close $20.50 Range $17.79 - $22.81