CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 238,100 Value ($000) $2,081 Avg Close $7.98 Range $6.59 - $8.94

Q2 2016

Shares 309,000 Value ($000) $2,525 Avg Close $9.61 Range $7.69 - $11.91

Q1 2016

Shares 387,800 Value ($000) $4,064 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 389,800 Value ($000) $3,855 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 177,100 Value ($000) $2,837 Avg Close $19.47 Range $15.54 - $22.59

Q1 2015

Shares 101,494 Value ($000) $2,762 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 204,094 Value ($000) $4,631 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 213,994 Value ($000) $4,163 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 272,594 Value ($000) $5,812 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 267,594 Value ($000) $6,433 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 314,600 Value ($000) $6,128 Avg Close $18.62 Range $16.26 - $20.74

Q3 2013

Shares 270,300 Value ($000) $5,047 Avg Close $18.48 Range $16.93 - $20.26

Q2 2013

Shares 117,600 Value ($000) $2,146 Avg Close $18.16 Range $15.90 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	238,100	$2,081	$7.98	$6.59 - $8.94
Q2 2016	309,000	$2,525	$9.61	$7.69 - $11.91
Q1 2016	387,800	$4,064	$8.91	$6.11 - $11.41
Q4 2015	389,800	$3,855	$13.33	$9.07 - $16.72
Q3 2015	177,100	$2,837	$19.47	$15.54 - $22.59
Q1 2015	101,494	$2,762	$24.43	$21.20 - $28.65
Q4 2014	204,094	$4,631	$20.50	$17.79 - $22.81
Q3 2014	213,994	$4,163	$20.83	$18.52 - $22.68
Q2 2014	272,594	$5,812	$22.10	$20.60 - $24.19
Q1 2014	267,594	$6,433	$21.32	$18.32 - $24.15
Q4 2013	314,600	$6,128	$18.62	$16.26 - $20.74
Q3 2013	270,300	$5,047	$18.48	$16.93 - $20.26
Q2 2013	117,600	$2,146	$18.16	$15.90 - $20.33