CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 54,866 Value ($000) $359 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 56,066 Value ($000) $401 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 57,666 Value ($000) $504 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 56,966 Value ($000) $465 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 57,866 Value ($000) $606 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 50,714 Value ($000) $502 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 49,735 Value ($000) $797 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 49,935 Value ($000) $1,033 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 38,236 Value ($000) $1,041 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 38,836 Value ($000) $881 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 38,671 Value ($000) $752 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 38,152 Value ($000) $813 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 36,552 Value ($000) $879 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 36,352 Value ($000) $708 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 36,152 Value ($000) $675 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 35,012 Value ($000) $639 Avg Close $18.16 Range $15.90 - $20.33
Q1 2013
Shares 34,869 Value ($000) $727 Avg Close $19.85 Range $17.46 - $21.44