CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 109,915 Value ($000) $2,137 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 84,770 Value ($000) $1,807 Avg Close $22.10 Range $20.60 - $24.19