CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58,487 Value ($000) $383 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 58,687 Value ($000) $420 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 58,887 Value ($000) $515 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 59,087 Value ($000) $483 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 59,087 Value ($000) $619 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 58,887 Value ($000) $582 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 53,387 Value ($000) $855 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 33,087 Value ($000) $684 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 27,987 Value ($000) $762 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 32,187 Value ($000) $730 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 23,443 Value ($000) $456 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 23,669 Value ($000) $505 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 20,906 Value ($000) $503 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 21,010 Value ($000) $409 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 18,023 Value ($000) $336 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 447,794 Value ($000) $8,172 Avg Close $18.16 Range $15.90 - $20.33
Q1 2013
Shares 556,415 Value ($000) $11,607 Avg Close $19.85 Range $17.46 - $21.44
Q4 2012
Shares 625,965 Value ($000) $11,311 Avg Close — Range —