CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,488 Value ($000) $44 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 6,488 Value ($000) $20 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 70,077 Value ($000) $459 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 45,681 Value ($000) $327 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 45,897 Value ($000) $401 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 45,897 Value ($000) $375 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 51,469 Value ($000) $539 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 40,869 Value ($000) $404 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 40,572 Value ($000) $650 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 40,572 Value ($000) $839 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 45,855 Value ($000) $1,248 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 46,432 Value ($000) $1,054 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 44,964 Value ($000) $875 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 43,738 Value ($000) $932 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 42,308 Value ($000) $1,017 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 42,308 Value ($000) $824 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 42,807 Value ($000) $799 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 42,142 Value ($000) $769 Avg Close $18.16 Range $15.90 - $20.33