CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,560 Value ($000) $71 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 23,291 Value ($000) $153 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 31,629 Value ($000) $226 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 15,010 Value ($000) $131 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 14,252 Value ($000) $116 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 221,151 Value ($000) $2,318 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 171,927 Value ($000) $1,700 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 168,924 Value ($000) $2,706 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 90,642 Value ($000) $1,874 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 127,090 Value ($000) $3,459 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 120,352 Value ($000) $2,731 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 12,380 Value ($000) $241 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 12,847 Value ($000) $274 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 18,304 Value ($000) $440 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 18,500 Value ($000) $360 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 30,584 Value ($000) $571 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 26,626 Value ($000) $486 Avg Close $18.16 Range $15.90 - $20.33