CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 215,094 Value ($000) $1,409 Avg Close $8.14 Range $6.43 - $9.58

Q4 2016

Shares 206,872 Value ($000) $1,479 Avg Close $7.49 Range $4.82 - $9.70

Q3 2016

Shares 199,779 Value ($000) $1,746 Avg Close $7.98 Range $6.59 - $8.94

Q2 2016

Shares 194,315 Value ($000) $1,588 Avg Close $9.61 Range $7.69 - $11.91

Q1 2016

Shares 190,904 Value ($000) $2,001 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 183,321 Value ($000) $1,813 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 170,993 Value ($000) $2,739 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 165,537 Value ($000) $3,423 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 136,427 Value ($000) $3,714 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 133,223 Value ($000) $3,023 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 131,265 Value ($000) $2,553 Avg Close $20.83 Range $18.52 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	215,094	$1,409	$8.14	$6.43 - $9.58
Q4 2016	206,872	$1,479	$7.49	$4.82 - $9.70
Q3 2016	199,779	$1,746	$7.98	$6.59 - $8.94
Q2 2016	194,315	$1,588	$9.61	$7.69 - $11.91
Q1 2016	190,904	$2,001	$8.91	$6.11 - $11.41
Q4 2015	183,321	$1,813	$13.33	$9.07 - $16.72
Q3 2015	170,993	$2,739	$19.47	$15.54 - $22.59
Q2 2015	165,537	$3,423	$24.21	$20.25 - $27.70
Q1 2015	136,427	$3,714	$24.43	$21.20 - $28.65
Q4 2014	133,223	$3,023	$20.50	$17.79 - $22.81
Q3 2014	131,265	$2,553	$20.83	$18.52 - $22.68