CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 45,625 Value ($000) $299 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 51,330 Value ($000) $367 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 75,905 Value ($000) $663 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 117,505 Value ($000) $960 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 162,550 Value ($000) $1,704 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 134,631 Value ($000) $1,332 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 75,007 Value ($000) $1,202 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 52,041 Value ($000) $1,076 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 52,076 Value ($000) $1,418 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 72,216 Value ($000) $1,639 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 73,284 Value ($000) $1,425 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 109,083 Value ($000) $2,326 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 164,028 Value ($000) $3,943 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 161,874 Value ($000) $3,153 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 95,025 Value ($000) $1,774 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 136,198 Value ($000) $2,486 Avg Close $18.16 Range $15.90 - $20.33