CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 309,579 Value ($000) $2,027 Avg Close $8.14 Range $6.43 - $9.58

Q4 2016

Shares 291,689 Value ($000) $2,085 Avg Close $7.49 Range $4.82 - $9.70

Q3 2015

Shares 196,569 Value ($000) $3,149 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 170,698 Value ($000) $3,530 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 129,856 Value ($000) $3,534 Avg Close $24.43 Range $21.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	309,579	$2,027	$8.14	$6.43 - $9.58
Q4 2016	291,689	$2,085	$7.49	$4.82 - $9.70
Q3 2015	196,569	$3,149	$19.47	$15.54 - $22.59
Q2 2015	170,698	$3,530	$24.21	$20.25 - $27.70
Q1 2015	129,856	$3,534	$24.43	$21.20 - $28.65